Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ebit
Chart
Quotes
Financials
Stock Price
71.91
Daily Change
0.17
0.24%
Monthly
0.91%
Yearly
18.37%
Q1 Forecast
69.15
Cogeco reported CAD188.37M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 576.91M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Ebit
Change
Date
AMC Networks
USD 129.17M
68.95M
Dec/2024
BCE
CAD 1.45B
66M
Sep/2025
Cable One
USD -500.7M
596.37M
Jun/2025
Charter Communications
USD 3.26B
259M
Dec/2025
Clear Channel Outdoor
USD 44.99M
55.14M
Mar/2025
Cogeco Cable
CAD 181.74M
3.23M
Sep/2025
Comcast
USD 3.49B
2.04B
Dec/2025
Criteo
USD 81.71M
30.08M
Dec/2025
Endava
GBP -2.91M
12.71M
Sep/2025
Gannett
USD 11.54M
3.78M
Sep/2025
Lee
USD -3.66M
12.75M
Sep/2024
Liberty Broadband
USD 305M
292M
Jun/2024
MDC Partners
USD 61.38M
39.9M
Sep/2025
National CineMedia
USD -7.5M
4.8M
Sep/2024
New York Times
USD 165.98M
56.36M
Dec/2025
Quebecor
CAD 334.4M
51.5M
Dec/2023
Scholastic
USD 91.5M
182.9M
Sep/2025
Sirius XM
USD 2.3B
2.34B
Dec/2025
Tegna
USD 92.12M
30.29M
Sep/2025
Telesat
CAD -9.67M
84.97M
Dec/2023
Telus
CAD 814M
2M
Dec/2025
Townsquare Media
USD 4.8M
14.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.965
0.35
-0.52%
Brent
71.062
0.43
-0.60%
Natural gas
2.9468
0.04
-1.28%
Gasoline
1.9928
0.00
0.16%
Heating Oil
2.6915
0.01
0.50%
Gold
5164.21
63.14
-1.21%
Silver
88.154
0.03
-0.03%
Copper
5.9219
0.14
2.45%
Soybeans
1140.11
5.86
0.52%
Wheat
567.74
1.76
-0.31%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.01
8.16
-1.43%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17822
0.0003
-0.02%
GBPUSD
1.35133
0.0021
0.16%
AUDUSD
0.70635
0.0008
0.12%
NZDUSD
0.59684
0.0012
0.21%
USDJPY
155.738
1.0665
0.69%
USDCNY
6.87871
0.0111
-0.16%
USDCHF
0.77335
0.0015
-0.19%
USDCAD
1.37037
0.0007
0.05%
USDMXN
17.1714
0.0968
-0.56%
USDINR
90.8810
0.1345
-0.15%
USDBRL
5.15050
0.0226
-0.44%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.01
2.2000
-0.15%
DXY
97.808
0.1019
0.10%
USDTRY
43.8446
0.0176
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.43
57
0.83%
US30
49238
434
0.89%
US100
24999
290
1.18%
JP225
58083
1,257
2.21%
GB100
10685
0
0.00%
DE40
25083
91
0.36%
FR40
8539
42
0.49%
IT40
46680
19
-0.04%
ES35
18212
77
-0.42%
ASX200
9059
33
0.37%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33913
136
0.40%
MOEX
2777
4
-0.14%
IBOVESPA
191394
2,541
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
272.18
6.00
2.25%
Tesla
405.57
5.74
1.44%
Microsoft
386.58
2.11
0.55%
Amazon
209.10
3.83
1.87%
Meta
639.57
2.32
0.36%
Nvidia
193.28
1.73
0.90%
Visa
306.91
0.39
0.13%
JPMorgan
298.41
0.74
0.25%
Oracle
145.22
3.91
2.77%
J&J
246.58
0.74
0.30%
P&G
165.39
0.22
0.13%
Exxon Mobil
149.55
1.21
-0.80%
Alphabet
311.13
0.36
-0.12%
Goldman Sachs
907.22
14.91
1.67%
Caterpillar
768.00
11.53
1.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63967
648
-1.00%
Ether
1846.88
9.1600
-0.49%
Binance
585.4
11.1400
-1.87%
Cardano
0.26000
0.0022
-0.83%
Solana
77.6036
0.2048
-0.26%
Ripple
1.35435
0.0024
0.17%
Polkadot
1.25
0.0162
-1.28%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.01
0.1043
-4.93%
Dai
0.99985
0.0000
0.00%
Litecoin
51.380
0.0520
0.10%
Uniswap
3.37
0.0251
0.75%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
474.43
20.8451
-4.21%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More